Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 2.99
(-0.33%)
CNY 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.02 | 3.1 | 3.01 | 3.08 | 6.6 Million |
| 10 Dec, 2024 | 3.06 | 3.1 | 3.01 | 3.02 | 6.04 Million |
| 09 Dec, 2024 | 3.03 | 3.05 | 2.96 | 3.02 | 7.94 Million |
| 06 Dec, 2024 | 3.02 | 3.08 | 3.02 | 3.04 | 3.66 Million |
| 05 Dec, 2024 | 3.0 | 3.05 | 2.98 | 3.03 | 4.15 Million |
| 04 Dec, 2024 | 3.04 | 3.1 | 2.99 | 3.01 | 5.9 Million |
| 03 Dec, 2024 | 3.03 | 3.17 | 3.02 | 3.06 | 9.23 Million |
| 02 Dec, 2024 | 2.93 | 3.05 | 2.92 | 3.04 | 8.79 Million |
| 29 Nov, 2024 | 2.84 | 2.98 | 2.83 | 2.91 | 7.39 Million |
| 28 Nov, 2024 | 2.81 | 2.87 | 2.8 | 2.84 | 3.51 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO