CNY 3.08
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 5.49 | 5.57 | 5.04 | 5.04 | 50.06 Million |
09 Oct, 2023 | 5.25 | 5.3 | 5.22 | 5.3 | 14.25 Million |
28 Sep, 2023 | 4.83 | 5.05 | 4.71 | 5.05 | 33.03 Million |
27 Sep, 2023 | 4.56 | 4.81 | 4.56 | 4.81 | 28.02 Million |
26 Sep, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 5.7 Million |
25 Sep, 2023 | 5.32 | 5.32 | 4.82 | 4.82 | 59.47 Million |
22 Sep, 2023 | 5.07 | 5.07 | 4.84 | 5.07 | 47.18 Million |
21 Sep, 2023 | 4.66 | 4.83 | 4.5 | 4.83 | 33.37 Million |
20 Sep, 2023 | 4.55 | 4.6 | 4.5 | 4.6 | 32.1 Million |
19 Sep, 2023 | 4.11 | 4.38 | 4.11 | 4.38 | 16.77 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO