Tonghua Grape Wine Co.,Ltd (600365.SS)
CNY 3.08
(4.41%)
CNY 3.08
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4.08 | 4.17 | 4.06 | 4.14 | 6.66 Million |
| 06 Nov, 2023 | 4.13 | 4.14 | 4.01 | 4.1 | 9.6 Million |
| 03 Nov, 2023 | 4.19 | 4.29 | 4.14 | 4.15 | 10.14 Million |
| 02 Nov, 2023 | 4.12 | 4.28 | 4.02 | 4.23 | 15.48 Million |
| 01 Nov, 2023 | 3.95 | 4.12 | 3.94 | 4.12 | 10.02 Million |
| 31 Oct, 2023 | 4.01 | 4.05 | 3.85 | 3.92 | 8.03 Million |
| 30 Oct, 2023 | 4.02 | 4.12 | 4.01 | 4.03 | 6.92 Million |
| 27 Oct, 2023 | 3.93 | 4.03 | 3.93 | 4.02 | 7.25 Million |
| 26 Oct, 2023 | 3.95 | 4.05 | 3.87 | 3.96 | 10.34 Million |
| 25 Oct, 2023 | 3.93 | 4.12 | 3.9 | 4.01 | 11.7 Million |
WIGBY
WPRT
4PN
NNMX
ALLCARGO
MS-PO