Beijing Hualian Hypermarket Co., Ltd. (600361.SS)
CNY 4.09
(-0.49%)
CNY 4.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.12 | 4.17 | 4.05 | 4.15 | 29.42 Million |
| 08 Mar, 2024 | 4.15 | 4.18 | 4.04 | 4.1 | 38.29 Million |
| 07 Mar, 2024 | 4.19 | 4.4 | 4.17 | 4.19 | 51.01 Million |
| 06 Mar, 2024 | 4.28 | 4.3 | 4.15 | 4.21 | 43.65 Million |
| 05 Mar, 2024 | 4.39 | 4.46 | 4.26 | 4.29 | 83.75 Million |
| 04 Mar, 2024 | 4.18 | 4.54 | 4.09 | 4.54 | 59.74 Million |
| 01 Mar, 2024 | 4.12 | 4.16 | 4.03 | 4.13 | 24.08 Million |
| 29 Feb, 2024 | 3.91 | 4.09 | 3.91 | 4.08 | 24.62 Million |
| 28 Feb, 2024 | 4.23 | 4.31 | 4.01 | 4.02 | 32.15 Million |
| 27 Feb, 2024 | 4.13 | 4.23 | 4.07 | 4.2 | 35.3 Million |
3153
ESP
SZG
SDC
INDSWFTLTD
EVKIY