Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.99
(4.95%)
CNY 6.99
(4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 6.95 | 7.06 | 6.88 | 7.01 | 24.82 Million |
| 10 Oct, 2023 | 6.82 | 6.99 | 6.81 | 6.95 | 25.88 Million |
| 09 Oct, 2023 | 6.7 | 6.85 | 6.68 | 6.8 | 25.67 Million |
| 28 Sep, 2023 | 6.6 | 6.72 | 6.56 | 6.7 | 35.5 Million |
| 27 Sep, 2023 | 6.58 | 6.72 | 6.36 | 6.63 | 60.7 Million |
| 26 Sep, 2023 | 7.14 | 7.15 | 6.98 | 6.99 | 31.24 Million |
| 25 Sep, 2023 | 7.12 | 7.29 | 7.1 | 7.25 | 36.21 Million |
| 22 Sep, 2023 | 7.08 | 7.15 | 6.95 | 7.15 | 28.04 Million |
| 21 Sep, 2023 | 7.07 | 7.15 | 7.03 | 7.09 | 22.25 Million |
| 20 Sep, 2023 | 7.16 | 7.23 | 7.08 | 7.12 | 27.13 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF