Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.87
(-3.51%)
CNY 6.87
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.17 | 7.17 | 6.82 | 6.87 | 24.76 Million |
| 22 Apr, 2025 | 7.07 | 7.2 | 7.06 | 7.12 | 17.68 Million |
| 21 Apr, 2025 | 7.07 | 7.15 | 6.89 | 7.12 | 24.05 Million |
| 18 Apr, 2025 | 6.84 | 6.92 | 6.71 | 6.85 | 15.78 Million |
| 17 Apr, 2025 | 6.96 | 7.02 | 6.82 | 6.86 | 18.94 Million |
| 16 Apr, 2025 | 7.11 | 7.11 | 6.85 | 6.97 | 29.22 Million |
| 15 Apr, 2025 | 6.65 | 6.99 | 6.65 | 6.99 | 18.74 Million |
| 14 Apr, 2025 | 6.68 | 6.75 | 6.58 | 6.66 | 22.09 Million |
| 11 Apr, 2025 | 6.27 | 6.62 | 6.16 | 6.58 | 30.41 Million |
| 10 Apr, 2025 | 6.39 | 6.56 | 6.32 | 6.33 | 27.19 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF