Jilin Sino-Microelectronics Co., Ltd. (600360.SS)
CNY 6.75
(-4.93%)
CNY 6.75
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.75 | 6.8 | 6.75 | 6.75 | 10.07 Million |
| 03 Apr, 2025 | 6.84 | 7.19 | 6.81 | 7.1 | 26.77 Million |
| 02 Apr, 2025 | 6.72 | 7.05 | 6.68 | 6.89 | 26.5 Million |
| 01 Apr, 2025 | 6.73 | 6.79 | 6.62 | 6.72 | 17.76 Million |
| 31 Mar, 2025 | 6.8 | 7.03 | 6.67 | 6.71 | 26.28 Million |
| 28 Mar, 2025 | 6.8 | 7.06 | 6.62 | 6.89 | 31.89 Million |
| 27 Mar, 2025 | 7.0 | 7.08 | 6.66 | 6.84 | 39.97 Million |
| 26 Mar, 2025 | 6.79 | 6.93 | 6.7 | 6.93 | 63.36 Million |
| 25 Mar, 2025 | 6.56 | 6.6 | 6.49 | 6.6 | 14.99 Million |
| 24 Mar, 2025 | 6.01 | 6.29 | 5.94 | 6.29 | 30.67 Million |
000761
6338
CCEDF
ARIHANTCAP
OPUS
0HTF