China United Travel Co.,Ltd (600358.SS)
CNY 4.06
(-0.49%)
CNY 4.06
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 4.74 | 4.93 | 4.74 | 4.91 | 6.79 Million |
| 27 Sep, 2023 | 4.77 | 4.79 | 4.72 | 4.77 | 4.52 Million |
| 26 Sep, 2023 | 4.75 | 4.83 | 4.75 | 4.79 | 3.38 Million |
| 25 Sep, 2023 | 4.97 | 4.97 | 4.77 | 4.79 | 5.19 Million |
| 22 Sep, 2023 | 4.89 | 4.95 | 4.81 | 4.93 | 3.62 Million |
| 21 Sep, 2023 | 4.95 | 4.98 | 4.87 | 4.88 | 3.39 Million |
| 20 Sep, 2023 | 5.06 | 5.07 | 4.95 | 4.95 | 4.91 Million |
| 19 Sep, 2023 | 5.19 | 5.2 | 5.06 | 5.08 | 4.12 Million |
| 18 Sep, 2023 | 5.09 | 5.2 | 5.06 | 5.19 | 5.84 Million |
| 15 Sep, 2023 | 5.05 | 5.15 | 5.03 | 5.11 | 4.27 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF