China United Travel Co.,Ltd (600358.SS)
CNY 4.39
(1.86%)
CNY 4.39
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.95 | 6.28 | 5.75 | 6.1 | 64.2 Million |
| 13 Dec, 2023 | 5.95 | 6.31 | 5.85 | 6.09 | 61.53 Million |
| 12 Dec, 2023 | 5.8 | 6.15 | 5.66 | 6.07 | 67.03 Million |
| 11 Dec, 2023 | 5.8 | 6.32 | 5.69 | 5.8 | 77.05 Million |
| 08 Dec, 2023 | 5.37 | 5.91 | 5.18 | 5.91 | 56.06 Million |
| 07 Dec, 2023 | 5.54 | 5.6 | 5.3 | 5.37 | 47.06 Million |
| 06 Dec, 2023 | 5.88 | 6.08 | 5.4 | 5.66 | 80.85 Million |
| 05 Dec, 2023 | 5.15 | 5.69 | 5.13 | 5.69 | 22.69 Million |
| 04 Dec, 2023 | 5.12 | 5.22 | 5.1 | 5.17 | 14.8 Million |
| 01 Dec, 2023 | 5.0 | 5.37 | 4.98 | 5.11 | 17.85 Million |
0I74
NIS
CHARAN
000540
PXPP
WHITF