Routon Electronic Co., Ltd. (600355.SS)
CNY 2.97
(-3.26%)
CNY 2.97
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.28 | 4.41 | 4.0 | 4.03 | 105.84 Million |
| 28 Oct, 2024 | 3.8 | 4.2 | 3.79 | 4.2 | 74.27 Million |
| 25 Oct, 2024 | 3.73 | 3.9 | 3.72 | 3.82 | 36.7 Million |
| 24 Oct, 2024 | 3.68 | 3.74 | 3.63 | 3.73 | 27.85 Million |
| 23 Oct, 2024 | 3.74 | 3.77 | 3.68 | 3.7 | 34 Million |
| 22 Oct, 2024 | 3.71 | 3.76 | 3.66 | 3.74 | 35.36 Million |
| 21 Oct, 2024 | 3.62 | 3.74 | 3.61 | 3.72 | 44.84 Million |
| 18 Oct, 2024 | 3.52 | 3.75 | 3.49 | 3.63 | 48.52 Million |
| 17 Oct, 2024 | 3.5 | 3.58 | 3.5 | 3.53 | 26.24 Million |
| 16 Oct, 2024 | 3.48 | 3.58 | 3.43 | 3.51 | 25.81 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF