Routon Electronic Co., Ltd. (600355.SS)
CNY 5.07
(9.98%)
CNY 5.07
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.02 | 3.3 | 3.0 | 3.3 | 57.54 Million |
| 06 Aug, 2024 | 2.99 | 3.03 | 2.97 | 3.0 | 11.38 Million |
| 05 Aug, 2024 | 3.0 | 3.05 | 2.96 | 2.97 | 18.18 Million |
| 02 Aug, 2024 | 3.08 | 3.12 | 3.02 | 3.03 | 17.93 Million |
| 01 Aug, 2024 | 3.09 | 3.13 | 3.07 | 3.11 | 22.12 Million |
| 31 Jul, 2024 | 3.0 | 3.09 | 3.0 | 3.09 | 22.41 Million |
| 30 Jul, 2024 | 3.01 | 3.04 | 2.98 | 3.01 | 16.67 Million |
| 29 Jul, 2024 | 2.94 | 3.14 | 2.93 | 3.04 | 23.08 Million |
| 26 Jul, 2024 | 2.93 | 2.98 | 2.93 | 2.95 | 13.32 Million |
| 25 Jul, 2024 | 2.93 | 2.99 | 2.9 | 2.93 | 14.79 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF