CNY 5.07
(9.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 3.23 | 3.26 | 3.18 | 3.2 | 31.37 Million |
18 Aug, 2024 | 3.23 | 3.26 | 3.18 | 3.2 | 31.37 Million |
16 Aug, 2024 | 3.36 | 3.4 | 3.27 | 3.28 | 52.04 Million |
15 Aug, 2024 | 3.19 | 3.43 | 3.19 | 3.36 | 65.18 Million |
14 Aug, 2024 | 3.15 | 3.43 | 3.13 | 3.26 | 65.18 Million |
13 Aug, 2024 | 3.2 | 3.21 | 3.11 | 3.15 | 59.66 Million |
12 Aug, 2024 | 3.16 | 3.4 | 3.1 | 3.23 | 63.44 Million |
11 Aug, 2024 | 3.16 | 3.4 | 3.1 | 3.23 | 63.44 Million |
09 Aug, 2024 | 3.24 | 3.31 | 3.16 | 3.17 | 58.69 Million |
08 Aug, 2024 | 3.33 | 3.47 | 3.22 | 3.25 | 107.02 Million |
INTB3
FMCC
000543
KRYA
RKH
NSANF