Gansu Dunhuang Seed Group Co.,Ltd. (600354.SS)
CNY 6.18
(-4.63%)
CNY 6.18
(-4.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.74 | 4.8 | 4.72 | 4.73 | 6.88 Million |
| 06 Aug, 2024 | 4.9 | 4.99 | 4.76 | 4.8 | 11.83 Million |
| 05 Aug, 2024 | 4.73 | 4.8 | 4.69 | 4.69 | 6.52 Million |
| 02 Aug, 2024 | 4.74 | 4.82 | 4.73 | 4.74 | 5.69 Million |
| 01 Aug, 2024 | 4.8 | 4.82 | 4.73 | 4.76 | 5.29 Million |
| 31 Jul, 2024 | 4.65 | 4.77 | 4.63 | 4.77 | 5.47 Million |
| 30 Jul, 2024 | 4.62 | 4.67 | 4.58 | 4.66 | 4.64 Million |
| 29 Jul, 2024 | 4.62 | 4.64 | 4.57 | 4.59 | 3.87 Million |
| 26 Jul, 2024 | 4.53 | 4.62 | 4.52 | 4.61 | 5.65 Million |
| 25 Jul, 2024 | 4.46 | 4.55 | 4.36 | 4.51 | 7.34 Million |
0004
ALXXF
CGSHY
IMAGICAA
601019
600279