Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.71 | 5.76 | 5.5 | 5.51 | 8.47 Million |
| 22 Jul, 2024 | 5.67 | 5.79 | 5.66 | 5.77 | 6.31 Million |
| 19 Jul, 2024 | 5.62 | 5.82 | 5.59 | 5.71 | 7.66 Million |
| 18 Jul, 2024 | 5.63 | 5.68 | 5.5 | 5.65 | 8.66 Million |
| 17 Jul, 2024 | 5.88 | 5.9 | 5.69 | 5.7 | 6.66 Million |
| 16 Jul, 2024 | 5.86 | 5.93 | 5.78 | 5.9 | 5.19 Million |
| 15 Jul, 2024 | 5.97 | 6.01 | 5.85 | 5.86 | 4.52 Million |
| 12 Jul, 2024 | 6.06 | 6.09 | 5.94 | 6.0 | 7.4 Million |
| 11 Jul, 2024 | 6.0 | 6.09 | 5.96 | 6.09 | 10.39 Million |
| 10 Jul, 2024 | 5.86 | 5.96 | 5.84 | 5.88 | 7.24 Million |
300174
002124
VINP
MRZM
002273
3664