Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.06
(0.62%)
CNY 8.06
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.5 | 6.59 | 6.38 | 6.45 | 21.99 Million |
| 11 Jun, 2024 | 6.22 | 6.47 | 5.91 | 6.45 | 32.69 Million |
| 07 Jun, 2024 | 6.47 | 6.6 | 6.19 | 6.33 | 38.05 Million |
| 06 Jun, 2024 | 7.1 | 7.1 | 6.39 | 6.54 | 61.61 Million |
| 05 Jun, 2024 | 6.24 | 6.86 | 6.21 | 6.86 | 26.94 Million |
| 04 Jun, 2024 | 6.39 | 6.41 | 6.17 | 6.24 | 10.25 Million |
| 03 Jun, 2024 | 6.63 | 6.65 | 6.34 | 6.4 | 9.88 Million |
| 31 May, 2024 | 6.42 | 6.64 | 6.42 | 6.59 | 7.59 Million |
| 30 May, 2024 | 6.33 | 6.52 | 6.28 | 6.48 | 7.73 Million |
| 29 May, 2024 | 6.45 | 6.5 | 6.36 | 6.4 | 7.86 Million |
300174
002124
VINP
MRZM
002273
3664