Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.6 | 9.65 | 8.53 | 9.65 | 109.45 Million |
| 29 Oct, 2024 | 8.48 | 9.3 | 7.99 | 8.77 | 116.84 Million |
| 28 Oct, 2024 | 8.1 | 8.49 | 7.82 | 8.49 | 85.09 Million |
| 25 Oct, 2024 | 7.36 | 7.91 | 7.28 | 7.72 | 65.68 Million |
| 24 Oct, 2024 | 7.18 | 7.38 | 7.08 | 7.21 | 32.78 Million |
| 23 Oct, 2024 | 7.0 | 7.37 | 6.92 | 7.19 | 54.12 Million |
| 22 Oct, 2024 | 7.29 | 7.3 | 6.99 | 7.03 | 60.91 Million |
| 21 Oct, 2024 | 6.6 | 7.13 | 6.53 | 7.13 | 62.87 Million |
| 18 Oct, 2024 | 6.27 | 6.6 | 6.24 | 6.48 | 28.53 Million |
| 17 Oct, 2024 | 6.51 | 6.51 | 6.26 | 6.31 | 27.7 Million |
300174
002124
VINP
MRZM
002273
3664