Chengdu Xuguang Electronics Co., Ltd. (600353.SS)
CNY 8.55
(1.3%)
CNY 8.55
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.14 | 8.46 | 8.13 | 8.45 | 28.54 Million |
| 10 Dec, 2024 | 8.35 | 8.43 | 8.13 | 8.15 | 22.58 Million |
| 09 Dec, 2024 | 8.27 | 8.28 | 8.06 | 8.13 | 17.16 Million |
| 06 Dec, 2024 | 8.26 | 8.31 | 8.1 | 8.27 | 20.6 Million |
| 05 Dec, 2024 | 8.19 | 8.31 | 8.16 | 8.26 | 16.81 Million |
| 04 Dec, 2024 | 8.51 | 8.6 | 8.19 | 8.24 | 25.33 Million |
| 03 Dec, 2024 | 8.7 | 8.95 | 8.35 | 8.52 | 40.89 Million |
| 02 Dec, 2024 | 8.25 | 8.56 | 8.15 | 8.46 | 29.78 Million |
| 29 Nov, 2024 | 8.02 | 8.33 | 7.9 | 8.2 | 28.33 Million |
| 28 Nov, 2024 | 8.14 | 8.22 | 8.02 | 8.04 | 22.56 Million |
300174
002124
VINP
MRZM
002273
3664