Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 5.93
(-0.5%)
CNY 5.93
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.99 | 6.02 | 5.71 | 5.72 | 17.19 Million |
| 30 Jan, 2024 | 6.18 | 6.18 | 5.98 | 6.0 | 10.1 Million |
| 29 Jan, 2024 | 6.3 | 6.35 | 6.16 | 6.19 | 11.05 Million |
| 26 Jan, 2024 | 6.3 | 6.39 | 6.23 | 6.3 | 16.7 Million |
| 25 Jan, 2024 | 6.03 | 6.3 | 5.99 | 6.28 | 23.75 Million |
| 24 Jan, 2024 | 6.07 | 6.15 | 5.66 | 6.03 | 27.76 Million |
| 23 Jan, 2024 | 5.97 | 6.07 | 5.9 | 6.04 | 15.64 Million |
| 22 Jan, 2024 | 6.42 | 6.45 | 5.94 | 5.99 | 21.7 Million |
| 19 Jan, 2024 | 6.46 | 6.53 | 6.4 | 6.42 | 8.01 Million |
| 18 Jan, 2024 | 6.47 | 6.47 | 6.25 | 6.46 | 14.54 Million |
GE
ALMS
GAMB
E3B
4374
1137