Yabao Pharmaceutical Group Co., Ltd (600351.SS)
CNY 6.27
(-0.16%)
CNY 6.27
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.84 | 7.89 | 7.74 | 7.79 | 15.86 Million |
| 15 Nov, 2023 | 7.93 | 8.02 | 7.84 | 7.88 | 17.27 Million |
| 14 Nov, 2023 | 7.86 | 7.91 | 7.78 | 7.87 | 23.34 Million |
| 13 Nov, 2023 | 8.27 | 8.28 | 7.69 | 7.87 | 52.89 Million |
| 10 Nov, 2023 | 8.34 | 8.5 | 8.23 | 8.27 | 33.53 Million |
| 09 Nov, 2023 | 8.29 | 8.46 | 8.18 | 8.3 | 29.79 Million |
| 08 Nov, 2023 | 7.9 | 8.41 | 7.83 | 8.33 | 41.9 Million |
| 07 Nov, 2023 | 7.9 | 8.05 | 7.75 | 7.9 | 32.03 Million |
| 06 Nov, 2023 | 7.45 | 8.0 | 7.41 | 7.96 | 64.21 Million |
| 03 Nov, 2023 | 7.55 | 7.67 | 7.36 | 7.39 | 67.24 Million |
GE
ALMS
GAMB
E3B
4374
1137