China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.13 | 3.14 | 3.09 | 3.1 | 15.15 Million |
| 14 Dec, 2023 | 3.13 | 3.15 | 3.1 | 3.11 | 15.46 Million |
| 13 Dec, 2023 | 3.15 | 3.16 | 3.11 | 3.11 | 17.71 Million |
| 12 Dec, 2023 | 3.14 | 3.17 | 3.11 | 3.16 | 20.22 Million |
| 11 Dec, 2023 | 3.09 | 3.15 | 3.04 | 3.15 | 31.31 Million |
| 08 Dec, 2023 | 3.12 | 3.15 | 3.1 | 3.1 | 21.88 Million |
| 07 Dec, 2023 | 3.11 | 3.13 | 3.1 | 3.12 | 20.47 Million |
| 06 Dec, 2023 | 3.14 | 3.15 | 3.1 | 3.12 | 26.39 Million |
| 05 Dec, 2023 | 3.24 | 3.25 | 3.14 | 3.15 | 36.98 Million |
| 04 Dec, 2023 | 3.23 | 3.27 | 3.22 | 3.25 | 30.55 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5