China Petroleum Engineering Corporation (600339.SS)
CNY 3.06
(-0.65%)
CNY 3.06
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2.97 | 2.99 | 2.93 | 2.97 | 22.45 Million |
| 10 Jan, 2024 | 2.99 | 3.0 | 2.95 | 2.96 | 18.11 Million |
| 09 Jan, 2024 | 2.99 | 3.03 | 2.98 | 2.99 | 19.61 Million |
| 08 Jan, 2024 | 3.09 | 3.09 | 3.0 | 3.01 | 22.68 Million |
| 05 Jan, 2024 | 3.09 | 3.13 | 3.06 | 3.08 | 30.98 Million |
| 04 Jan, 2024 | 3.1 | 3.13 | 3.08 | 3.1 | 24.73 Million |
| 03 Jan, 2024 | 3.04 | 3.1 | 3.03 | 3.09 | 28.32 Million |
| 02 Jan, 2024 | 3.03 | 3.08 | 3.03 | 3.05 | 25.03 Million |
| 29 Dec, 2023 | 3.03 | 3.05 | 3.02 | 3.03 | 24.2 Million |
| 28 Dec, 2023 | 2.99 | 3.05 | 2.98 | 3.04 | 23.25 Million |
VNORP
HFBA
3798
MSGCF
688068
CPLE5