Tibet Summit Resources Co.,Ltd. (600338.SS)
CNY 9.23
(-0.43%)
CNY 9.23
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 8.93 | 9.05 | 8.87 | 8.9 | 8.89 Million |
| 06 Sep, 2024 | 9.05 | 9.14 | 9.0 | 9.0 | 9.86 Million |
| 05 Sep, 2024 | 9.0 | 9.28 | 8.98 | 9.09 | 11.11 Million |
| 04 Sep, 2024 | 9.05 | 9.22 | 8.96 | 9.0 | 14.91 Million |
| 03 Sep, 2024 | 9.08 | 9.26 | 8.99 | 9.14 | 14.91 Million |
| 02 Sep, 2024 | 9.24 | 9.3 | 9.08 | 9.09 | 13.52 Million |
| 01 Sep, 2024 | 9.24 | 9.3 | 9.08 | 9.09 | 13.52 Million |
| 30 Aug, 2024 | 9.19 | 9.44 | 9.14 | 9.3 | 22.94 Million |
| 29 Aug, 2024 | 9.03 | 9.25 | 8.92 | 9.23 | 22.94 Million |
| 28 Aug, 2024 | 9.22 | 9.45 | 9.04 | 9.11 | 17.51 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183