CNY 9.37
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 12.72 | 12.9 | 12.36 | 12.4 | 31.09 Million |
12 Dec, 2024 | 12.6 | 13.01 | 12.58 | 12.83 | 31.78 Million |
11 Dec, 2024 | 12.47 | 12.74 | 12.47 | 12.67 | 23.77 Million |
10 Dec, 2024 | 13.26 | 13.35 | 12.5 | 12.56 | 52.54 Million |
09 Dec, 2024 | 12.92 | 13.27 | 12.83 | 13.0 | 45.81 Million |
06 Dec, 2024 | 12.15 | 12.97 | 12.15 | 12.8 | 56.03 Million |
05 Dec, 2024 | 12.01 | 12.33 | 11.92 | 12.15 | 21.35 Million |
04 Dec, 2024 | 12.52 | 12.57 | 12.02 | 12.08 | 33.5 Million |
03 Dec, 2024 | 11.94 | 12.69 | 11.8 | 12.53 | 58.07 Million |
02 Dec, 2024 | 11.77 | 12.12 | 11.62 | 11.94 | 27.01 Million |
WNMLA
UU
0683
HTC
CONTCHM
0183