Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.45 | 6.65 | 6.26 | 6.32 | 45.1 Million |
| 01 Aug, 2024 | 6.14 | 6.5 | 6.12 | 6.41 | 42.74 Million |
| 31 Jul, 2024 | 6.06 | 6.38 | 6.01 | 6.2 | 33.73 Million |
| 30 Jul, 2024 | 6.0 | 6.02 | 5.81 | 5.98 | 18.72 Million |
| 29 Jul, 2024 | 5.89 | 6.15 | 5.89 | 5.97 | 25.43 Million |
| 26 Jul, 2024 | 5.7 | 5.9 | 5.7 | 5.86 | 16.28 Million |
| 25 Jul, 2024 | 5.48 | 5.72 | 5.45 | 5.7 | 17.53 Million |
| 24 Jul, 2024 | 5.75 | 5.79 | 5.5 | 5.53 | 22.88 Million |
| 23 Jul, 2024 | 5.82 | 6.07 | 5.78 | 5.81 | 23.83 Million |
| 22 Jul, 2024 | 5.8 | 5.84 | 5.73 | 5.82 | 14.59 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858