Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.38 | 5.45 | 5.31 | 5.38 | 6.35 Million |
| 27 Aug, 2024 | 5.49 | 5.5 | 5.36 | 5.37 | 7.81 Million |
| 26 Aug, 2024 | 5.48 | 5.54 | 5.4 | 5.5 | 7.78 Million |
| 25 Aug, 2024 | 5.48 | 5.54 | 5.4 | 5.5 | 7.78 Million |
| 23 Aug, 2024 | 5.49 | 5.5 | 5.37 | 5.44 | 8.41 Million |
| 22 Aug, 2024 | 5.71 | 5.71 | 5.47 | 5.49 | 10.5 Million |
| 21 Aug, 2024 | 5.66 | 5.68 | 5.61 | 5.63 | 6.8 Million |
| 20 Aug, 2024 | 5.81 | 5.84 | 5.59 | 5.63 | 14.79 Million |
| 19 Aug, 2024 | 5.84 | 5.91 | 5.81 | 5.83 | 11.73 Million |
| 18 Aug, 2024 | 5.84 | 5.91 | 5.81 | 5.83 | 11.73 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858