Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.45 | 5.62 | 5.43 | 5.62 | 15.49 Million |
| 23 Sep, 2024 | 5.38 | 5.44 | 5.31 | 5.43 | 9.38 Million |
| 20 Sep, 2024 | 5.4 | 5.41 | 5.32 | 5.37 | 10.11 Million |
| 19 Sep, 2024 | 5.24 | 5.38 | 5.2 | 5.37 | 11.23 Million |
| 18 Sep, 2024 | 5.21 | 5.25 | 5.11 | 5.22 | 8.56 Million |
| 13 Sep, 2024 | 5.3 | 5.3 | 5.21 | 5.21 | 7.33 Million |
| 12 Sep, 2024 | 5.31 | 5.38 | 5.27 | 5.27 | 8.37 Million |
| 11 Sep, 2024 | 5.4 | 5.42 | 5.26 | 5.29 | 10.64 Million |
| 10 Sep, 2024 | 5.46 | 5.5 | 5.31 | 5.42 | 11.35 Million |
| 09 Sep, 2024 | 5.42 | 5.5 | 5.36 | 5.45 | 7.56 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858