Sinomach Automobile Co., Ltd. (600335.SS)
CNY 6.35
(0.0%)
CNY 6.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.67 | 5.7 | 5.56 | 5.65 | 10.23 Million |
| 04 Jul, 2024 | 5.86 | 5.91 | 5.64 | 5.67 | 15.81 Million |
| 03 Jul, 2024 | 5.85 | 5.98 | 5.85 | 5.87 | 9.49 Million |
| 02 Jul, 2024 | 5.87 | 5.97 | 5.83 | 5.88 | 9.82 Million |
| 01 Jul, 2024 | 5.77 | 5.89 | 5.71 | 5.85 | 9.29 Million |
| 28 Jun, 2024 | 5.7 | 5.86 | 5.7 | 5.77 | 8.8 Million |
| 27 Jun, 2024 | 5.86 | 5.91 | 5.74 | 5.75 | 9.22 Million |
| 26 Jun, 2024 | 5.69 | 5.91 | 5.66 | 5.89 | 12.84 Million |
| 25 Jun, 2024 | 5.77 | 5.86 | 5.64 | 5.71 | 15.62 Million |
| 24 Jun, 2024 | 5.96 | 6.0 | 5.75 | 5.75 | 13.41 Million |
IBG
GUS
FBRT-PE
SBMA
SCL
000858