Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.23 | 5.24 | 5.17 | 5.18 | 8.09 Million |
| 19 Sep, 2023 | 5.16 | 5.25 | 5.13 | 5.22 | 11.61 Million |
| 18 Sep, 2023 | 5.13 | 5.16 | 5.07 | 5.14 | 6.92 Million |
| 15 Sep, 2023 | 5.21 | 5.22 | 5.14 | 5.15 | 9.1 Million |
| 14 Sep, 2023 | 5.18 | 5.25 | 5.16 | 5.24 | 10.26 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA