Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.06 | 5.09 | 4.95 | 5.01 | 7.2 Million |
| 18 Oct, 2023 | 5.12 | 5.12 | 5.04 | 5.07 | 6.03 Million |
| 17 Oct, 2023 | 5.23 | 5.23 | 5.1 | 5.13 | 7.98 Million |
| 16 Oct, 2023 | 5.08 | 5.25 | 5.06 | 5.21 | 14.06 Million |
| 13 Oct, 2023 | 5.12 | 5.12 | 5.04 | 5.05 | 4.01 Million |
| 12 Oct, 2023 | 5.09 | 5.12 | 5.06 | 5.11 | 4.15 Million |
| 11 Oct, 2023 | 5.16 | 5.16 | 5.03 | 5.08 | 8.04 Million |
| 10 Oct, 2023 | 5.18 | 5.23 | 5.15 | 5.17 | 6.43 Million |
| 09 Oct, 2023 | 5.18 | 5.2 | 5.11 | 5.15 | 6.3 Million |
| 28 Sep, 2023 | 5.1 | 5.22 | 5.1 | 5.16 | 5.01 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA