Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.07 | 5.15 | 5.05 | 5.11 | 5.64 Million |
| 26 Sep, 2023 | 5.06 | 5.12 | 5.02 | 5.1 | 6.32 Million |
| 25 Sep, 2023 | 5.11 | 5.13 | 5.05 | 5.06 | 5.07 Million |
| 22 Sep, 2023 | 5.15 | 5.18 | 5.09 | 5.11 | 7.58 Million |
| 21 Sep, 2023 | 5.21 | 5.21 | 5.11 | 5.16 | 5.22 Million |
| 20 Sep, 2023 | 5.23 | 5.24 | 5.17 | 5.18 | 8.09 Million |
| 19 Sep, 2023 | 5.16 | 5.25 | 5.13 | 5.22 | 11.61 Million |
| 18 Sep, 2023 | 5.13 | 5.16 | 5.07 | 5.14 | 6.92 Million |
| 15 Sep, 2023 | 5.21 | 5.22 | 5.14 | 5.15 | 9.1 Million |
| 14 Sep, 2023 | 5.18 | 5.25 | 5.16 | 5.24 | 10.26 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA