Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.19 | 5.21 | 5.12 | 5.19 | 4.06 Million |
| 01 Nov, 2023 | 5.18 | 5.22 | 5.14 | 5.2 | 4.06 Million |
| 31 Oct, 2023 | 5.2 | 5.25 | 5.16 | 5.17 | 6.13 Million |
| 30 Oct, 2023 | 5.2 | 5.27 | 5.17 | 5.22 | 10.02 Million |
| 27 Oct, 2023 | 5.14 | 5.22 | 5.1 | 5.18 | 7.79 Million |
| 26 Oct, 2023 | 5.12 | 5.17 | 5.08 | 5.14 | 5.14 Million |
| 25 Oct, 2023 | 5.05 | 5.17 | 5.05 | 5.14 | 8.55 Million |
| 24 Oct, 2023 | 4.89 | 5.05 | 4.86 | 5.05 | 8.01 Million |
| 23 Oct, 2023 | 4.98 | 4.98 | 4.85 | 4.87 | 6.46 Million |
| 20 Oct, 2023 | 4.99 | 5.02 | 4.93 | 4.98 | 4.99 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA