Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.27 | 5.32 | 5.15 | 5.19 | 9.8 Million |
| 04 Jan, 2024 | 5.18 | 5.28 | 5.16 | 5.27 | 9.38 Million |
| 03 Jan, 2024 | 5.17 | 5.21 | 5.13 | 5.19 | 7.36 Million |
| 02 Jan, 2024 | 5.06 | 5.22 | 5.02 | 5.18 | 13 Million |
| 29 Dec, 2023 | 5.07 | 5.08 | 5.02 | 5.06 | 11.78 Million |
| 28 Dec, 2023 | 5.0 | 5.11 | 5.0 | 5.08 | 10.58 Million |
| 27 Dec, 2023 | 4.98 | 5.07 | 4.93 | 5.03 | 14.83 Million |
| 26 Dec, 2023 | 5.3 | 5.33 | 5.0 | 5.0 | 22.4 Million |
| 25 Dec, 2023 | 5.31 | 5.37 | 5.17 | 5.27 | 12.36 Million |
| 22 Dec, 2023 | 5.29 | 5.4 | 5.2 | 5.31 | 14.78 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA