Changchun Gas Co,.Ltd (600333.SS)
CNY 5.42
(-1.28%)
CNY 5.42
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.76 | 4.78 | 4.68 | 4.71 | 5.59 Million |
| 18 Jan, 2024 | 4.87 | 4.87 | 4.62 | 4.75 | 10.86 Million |
| 17 Jan, 2024 | 4.96 | 4.99 | 4.86 | 4.86 | 7.62 Million |
| 16 Jan, 2024 | 5.03 | 5.03 | 4.87 | 4.94 | 9.29 Million |
| 15 Jan, 2024 | 5.04 | 5.09 | 5.02 | 5.06 | 6.26 Million |
| 12 Jan, 2024 | 5.07 | 5.14 | 5.05 | 5.06 | 7.32 Million |
| 11 Jan, 2024 | 5.12 | 5.15 | 5.07 | 5.09 | 7.04 Million |
| 10 Jan, 2024 | 5.13 | 5.2 | 5.09 | 5.1 | 5.95 Million |
| 09 Jan, 2024 | 5.11 | 5.21 | 5.07 | 5.17 | 7.18 Million |
| 08 Jan, 2024 | 5.17 | 5.19 | 5.1 | 5.12 | 7.94 Million |
002227
AUTLANB
ID8
OGC
REMYY
IVDA