CNY 31.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 35.2 | 36.89 | 35.2 | 35.65 | 12.43 Million |
09 Oct, 2024 | 37.8 | 38.65 | 34.59 | 34.77 | 19.08 Million |
08 Oct, 2024 | 39.05 | 39.05 | 36.46 | 38.06 | 18.63 Million |
30 Sep, 2024 | 34.19 | 35.5 | 33.51 | 35.5 | 14.67 Million |
27 Sep, 2024 | 31.25 | 32.36 | 30.93 | 32.27 | 5.63 Million |
26 Sep, 2024 | 28.66 | 30.72 | 28.63 | 30.72 | 6.79 Million |
25 Sep, 2024 | 28.7 | 29.56 | 28.7 | 28.91 | 5.72 Million |
24 Sep, 2024 | 27.35 | 28.4 | 27.05 | 28.38 | 5.06 Million |
23 Sep, 2024 | 27.1 | 27.43 | 26.96 | 27.17 | 2.38 Million |
20 Sep, 2024 | 27.17 | 27.26 | 26.8 | 27.1 | 2.74 Million |
KRDXF
ALEMG
5243
SGRP
STEV
7161