Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS)
CNY 29.97
(1.87%)
CNY 29.97
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 29.45 | 30.15 | 29.45 | 29.97 | 7.58 Million |
| 07 Apr, 2025 | 30.0 | 30.84 | 28.53 | 29.42 | 11.59 Million |
| 03 Apr, 2025 | 31.11 | 31.7 | 31.05 | 31.44 | 3.99 Million |
| 02 Apr, 2025 | 31.49 | 31.77 | 31.26 | 31.29 | 3.72 Million |
| 01 Apr, 2025 | 30.8 | 31.65 | 30.52 | 31.52 | 7.15 Million |
| 31 Mar, 2025 | 31.96 | 31.96 | 30.51 | 30.76 | 11.18 Million |
| 28 Mar, 2025 | 32.5 | 32.79 | 32.26 | 32.28 | 4.15 Million |
| 27 Mar, 2025 | 32.29 | 32.64 | 32.11 | 32.61 | 4.29 Million |
| 26 Mar, 2025 | 32.18 | 32.54 | 32.11 | 32.29 | 3.95 Million |
| 25 Mar, 2025 | 31.97 | 32.19 | 31.75 | 32.13 | 4.5 Million |
KRDXF
ALEMG
5243
SGRP
STEV
7161