CNY 31.9
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 29.85 | 30.29 | 29.8 | 30.18 | 2.09 Million |
16 Jan, 2025 | 29.99 | 30.37 | 29.75 | 29.94 | 2.62 Million |
15 Jan, 2025 | 30.18 | 30.28 | 29.93 | 30.01 | 2.07 Million |
14 Jan, 2025 | 29.4 | 30.28 | 29.29 | 30.19 | 3.74 Million |
13 Jan, 2025 | 29.02 | 29.36 | 29.02 | 29.3 | 2.47 Million |
10 Jan, 2025 | 29.55 | 29.75 | 29.16 | 29.17 | 2.91 Million |
09 Jan, 2025 | 30.1 | 30.18 | 29.52 | 29.7 | 3.04 Million |
08 Jan, 2025 | 30.02 | 30.27 | 29.6 | 29.88 | 3.34 Million |
07 Jan, 2025 | 30.65 | 30.65 | 29.81 | 30.14 | 3.63 Million |
06 Jan, 2025 | 30.31 | 30.92 | 30.05 | 30.67 | 3.52 Million |
KRDXF
ALEMG
5243
SGRP
STEV
7161