Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS)

CNY 31.9

(0.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 34.8 36.54 34.5 35.89 17.33 Million
29 Nov, 2023 35.44 35.87 34.59 34.73 11.68 Million
28 Nov, 2023 33.56 35.5 33.0 35.44 16.3 Million
27 Nov, 2023 34.04 34.09 33.07 33.55 9.17 Million
24 Nov, 2023 33.84 34.41 33.5 34.07 11.63 Million
23 Nov, 2023 33.52 33.98 33.1 33.83 9.06 Million
22 Nov, 2023 34.11 34.45 33.47 33.49 10.59 Million
21 Nov, 2023 33.98 34.71 33.8 34.12 19.03 Million
20 Nov, 2023 31.32 33.97 31.32 33.97 17.39 Million
17 Nov, 2023 30.23 30.99 30.13 30.88 6.85 Million