Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS)
CNY 31.9
(0.73%)
CNY 31.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 29.52 | 29.6 | 28.54 | 28.97 | 7.9 Million |
| 08 Feb, 2024 | 28.95 | 30.3 | 28.64 | 29.17 | 11.61 Million |
| 07 Feb, 2024 | 27.1 | 28.99 | 27.1 | 28.95 | 13.38 Million |
| 06 Feb, 2024 | 24.8 | 27.24 | 24.35 | 26.99 | 11.65 Million |
| 05 Feb, 2024 | 24.72 | 25.6 | 23.4 | 24.94 | 12.78 Million |
| 02 Feb, 2024 | 26.05 | 26.28 | 24.04 | 24.82 | 12.68 Million |
| 01 Feb, 2024 | 26.26 | 26.75 | 25.93 | 26.05 | 6.14 Million |
| 31 Jan, 2024 | 26.6 | 27.11 | 26.15 | 26.26 | 6.69 Million |
| 30 Jan, 2024 | 28.53 | 28.53 | 27.0 | 27.1 | 10.13 Million |
| 29 Jan, 2024 | 28.83 | 29.23 | 28.13 | 28.79 | 8.13 Million |
KRDXF
ALEMG
5243
SGRP
STEV
7161