Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited (600329.SS)
CNY 31.9
(0.73%)
CNY 31.9
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 30.61 | 31.34 | 30.43 | 31.09 | 7.49 Million |
| 10 Apr, 2024 | 30.7 | 31.31 | 30.56 | 30.72 | 8.1 Million |
| 09 Apr, 2024 | 29.97 | 30.86 | 29.63 | 30.83 | 7.9 Million |
| 08 Apr, 2024 | 30.65 | 31.25 | 30.09 | 30.13 | 8.1 Million |
| 03 Apr, 2024 | 29.57 | 31.03 | 29.51 | 30.66 | 12.41 Million |
| 02 Apr, 2024 | 30.14 | 30.17 | 29.4 | 29.55 | 7.11 Million |
| 01 Apr, 2024 | 28.63 | 30.16 | 28.63 | 29.96 | 15.14 Million |
| 29 Mar, 2024 | 28.12 | 28.12 | 27.67 | 27.9 | 4.66 Million |
| 28 Mar, 2024 | 27.85 | 28.28 | 27.53 | 28.12 | 4.35 Million |
| 27 Mar, 2024 | 28.2 | 28.69 | 27.88 | 27.88 | 5.96 Million |
KRDXF
ALEMG
5243
SGRP
STEV
7161