Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.19
(1.13%)
CNY 7.19
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.09 | 5.13 | 4.97 | 5.08 | 48.81 Million |
| 28 Sep, 2023 | 4.98 | 5.25 | 4.95 | 5.15 | 60.86 Million |
| 27 Sep, 2023 | 4.9 | 5.09 | 4.84 | 5.0 | 43.62 Million |
| 26 Sep, 2023 | 4.82 | 5.07 | 4.78 | 4.97 | 58.85 Million |
| 25 Sep, 2023 | 4.8 | 4.95 | 4.75 | 4.86 | 45.62 Million |
| 22 Sep, 2023 | 4.97 | 4.97 | 4.71 | 4.82 | 67.19 Million |
| 21 Sep, 2023 | 5.0 | 5.12 | 4.88 | 4.92 | 61.86 Million |
| 20 Sep, 2023 | 4.91 | 5.18 | 4.85 | 4.99 | 107.73 Million |
| 19 Sep, 2023 | 4.6 | 5.1 | 4.58 | 4.96 | 131.47 Million |
| 18 Sep, 2023 | 4.67 | 4.68 | 4.53 | 4.64 | 37.1 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480