Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.19
(1.13%)
CNY 7.19
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.33 | 5.34 | 5.05 | 5.2 | 93.06 Million |
| 03 Nov, 2023 | 5.53 | 5.56 | 5.23 | 5.29 | 80.62 Million |
| 02 Nov, 2023 | 5.76 | 5.76 | 5.49 | 5.53 | 59.33 Million |
| 01 Nov, 2023 | 5.91 | 6.0 | 5.7 | 5.78 | 62.82 Million |
| 31 Oct, 2023 | 6.0 | 6.21 | 5.93 | 5.97 | 76.14 Million |
| 30 Oct, 2023 | 5.88 | 6.13 | 5.79 | 6.0 | 96.09 Million |
| 27 Oct, 2023 | 5.61 | 6.29 | 5.52 | 6.11 | 200.23 Million |
| 26 Oct, 2023 | 5.38 | 5.73 | 5.16 | 5.72 | 85.46 Million |
| 25 Oct, 2023 | 5.41 | 5.63 | 5.24 | 5.47 | 100.39 Million |
| 24 Oct, 2023 | 4.95 | 5.37 | 4.91 | 5.26 | 75.19 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480