Tibet Tianlu Co., Ltd. (600326.SS)
CNY 7.39
(4.53%)
CNY 7.39
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.21 | 5.39 | 5.16 | 5.21 | 100.56 Million |
| 08 Sep, 2024 | 5.21 | 5.39 | 5.16 | 5.21 | 94.31 Million |
| 06 Sep, 2024 | 5.09 | 5.6 | 5.09 | 5.31 | 172.28 Million |
| 05 Sep, 2024 | 5.18 | 5.21 | 5.05 | 5.13 | 172.28 Million |
| 04 Sep, 2024 | 5.18 | 5.3 | 5.14 | 5.2 | 86.35 Million |
| 03 Sep, 2024 | 5.29 | 5.38 | 5.12 | 5.2 | 120.44 Million |
| 02 Sep, 2024 | 5.57 | 5.77 | 5.38 | 5.38 | 128.37 Million |
| 01 Sep, 2024 | 5.57 | 5.77 | 5.38 | 5.38 | 128.37 Million |
| 30 Aug, 2024 | 5.5 | 5.84 | 5.36 | 5.67 | 181.78 Million |
| 29 Aug, 2024 | 5.47 | 5.64 | 5.27 | 5.51 | 181.78 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480