Tibet Tianlu Co., Ltd. (600326.SS)
CNY 6.99
(-3.19%)
CNY 6.99
(-3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.65 | 5.86 | 5.65 | 5.78 | 81.73 Million |
| 26 Sep, 2024 | 5.36 | 5.58 | 5.31 | 5.58 | 110.97 Million |
| 25 Sep, 2024 | 5.55 | 5.73 | 5.42 | 5.46 | 137.23 Million |
| 24 Sep, 2024 | 5.3 | 5.54 | 5.29 | 5.54 | 122.28 Million |
| 23 Sep, 2024 | 5.29 | 5.39 | 5.22 | 5.31 | 59.24 Million |
| 20 Sep, 2024 | 5.42 | 5.5 | 5.33 | 5.34 | 103.78 Million |
| 19 Sep, 2024 | 5.11 | 5.6 | 5.09 | 5.44 | 154.13 Million |
| 18 Sep, 2024 | 5.02 | 5.22 | 4.97 | 5.12 | 63.58 Million |
| 13 Sep, 2024 | 5.03 | 5.3 | 5.03 | 5.06 | 87.31 Million |
| 12 Sep, 2024 | 5.06 | 5.18 | 5.06 | 5.06 | 48.29 Million |
ALUNT
BCPG
AVALON
SLDB
688129
094480