Zhuhai Huafa Properties Co.,Ltd (600325.SS)
CNY 5.09
(-0.39%)
CNY 5.09
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.71 | 6.0 | 5.7 | 5.83 | 80.29 Million |
| 28 Feb, 2025 | 5.7 | 5.76 | 5.63 | 5.65 | 46.91 Million |
| 27 Feb, 2025 | 5.63 | 5.8 | 5.61 | 5.7 | 75.77 Million |
| 26 Feb, 2025 | 5.49 | 5.66 | 5.47 | 5.65 | 59.87 Million |
| 25 Feb, 2025 | 5.51 | 5.53 | 5.44 | 5.46 | 90.39 Million |
| 24 Feb, 2025 | 5.37 | 5.63 | 5.35 | 5.55 | 90.39 Million |
| 21 Feb, 2025 | 5.4 | 5.43 | 5.34 | 5.37 | 29.31 Million |
| 20 Feb, 2025 | 5.44 | 5.44 | 5.37 | 5.39 | 23.52 Million |
| 19 Feb, 2025 | 5.42 | 5.47 | 5.41 | 5.45 | 23.59 Million |
| 18 Feb, 2025 | 5.52 | 5.52 | 5.42 | 5.44 | 27.52 Million |
688383
INRM
603686
TR
9949
6872