Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.36
(3.06%)
CNY 2.36
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1.74 | 1.82 | 1.74 | 1.76 | 26.46 Million |
| 06 Mar, 2024 | 1.73 | 1.78 | 1.72 | 1.75 | 19.61 Million |
| 05 Mar, 2024 | 1.75 | 1.78 | 1.72 | 1.74 | 22.77 Million |
| 04 Mar, 2024 | 1.81 | 1.81 | 1.73 | 1.76 | 25.55 Million |
| 01 Mar, 2024 | 1.81 | 1.85 | 1.78 | 1.8 | 21.18 Million |
| 29 Feb, 2024 | 1.75 | 1.82 | 1.74 | 1.82 | 31.65 Million |
| 28 Feb, 2024 | 1.9 | 1.94 | 1.76 | 1.77 | 50.11 Million |
| 27 Feb, 2024 | 1.83 | 1.92 | 1.81 | 1.9 | 34.2 Million |
| 26 Feb, 2024 | 1.83 | 1.88 | 1.8 | 1.84 | 38.13 Million |
| 23 Feb, 2024 | 1.79 | 1.84 | 1.78 | 1.83 | 40.06 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY