Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.36
(3.06%)
CNY 2.36
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.85 | 1.85 | 1.78 | 1.79 | 24.99 Million |
| 03 Apr, 2024 | 1.87 | 1.88 | 1.83 | 1.85 | 22.9 Million |
| 02 Apr, 2024 | 1.88 | 1.92 | 1.86 | 1.88 | 30.52 Million |
| 01 Apr, 2024 | 1.84 | 1.9 | 1.83 | 1.88 | 26.11 Million |
| 29 Mar, 2024 | 1.88 | 1.9 | 1.83 | 1.85 | 33.27 Million |
| 28 Mar, 2024 | 1.89 | 1.93 | 1.87 | 1.91 | 38.9 Million |
| 27 Mar, 2024 | 1.97 | 1.98 | 1.89 | 1.91 | 57.18 Million |
| 26 Mar, 2024 | 1.85 | 2.03 | 1.85 | 1.99 | 69.35 Million |
| 25 Mar, 2024 | 1.87 | 1.93 | 1.84 | 1.86 | 36.61 Million |
| 22 Mar, 2024 | 1.88 | 1.89 | 1.82 | 1.87 | 28.82 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY