Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.36
(3.06%)
CNY 2.36
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.69 | 1.74 | 1.68 | 1.7 | 27.22 Million |
| 08 May, 2024 | 1.71 | 1.74 | 1.67 | 1.68 | 24.27 Million |
| 07 May, 2024 | 1.73 | 1.79 | 1.69 | 1.73 | 43.87 Million |
| 06 May, 2024 | 1.83 | 1.86 | 1.74 | 1.75 | 68.06 Million |
| 30 Apr, 2024 | 1.75 | 1.95 | 1.68 | 1.82 | 101.73 Million |
| 29 Apr, 2024 | 1.61 | 1.77 | 1.6 | 1.77 | 64.44 Million |
| 26 Apr, 2024 | 1.55 | 1.62 | 1.53 | 1.61 | 26.33 Million |
| 25 Apr, 2024 | 1.53 | 1.57 | 1.52 | 1.55 | 14.47 Million |
| 24 Apr, 2024 | 1.54 | 1.55 | 1.53 | 1.54 | 13.75 Million |
| 23 Apr, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 10.58 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY