Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.36
(3.06%)
CNY 2.36
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.57 | 1.6 | 1.49 | 1.52 | 31.91 Million |
| 05 Jun, 2024 | 1.61 | 1.63 | 1.57 | 1.58 | 21.23 Million |
| 04 Jun, 2024 | 1.6 | 1.66 | 1.57 | 1.63 | 27.41 Million |
| 03 Jun, 2024 | 1.64 | 1.65 | 1.59 | 1.61 | 23.14 Million |
| 31 May, 2024 | 1.66 | 1.67 | 1.64 | 1.65 | 20.27 Million |
| 30 May, 2024 | 1.7 | 1.71 | 1.65 | 1.66 | 28.31 Million |
| 29 May, 2024 | 1.69 | 1.75 | 1.69 | 1.72 | 30.07 Million |
| 28 May, 2024 | 1.81 | 1.82 | 1.69 | 1.7 | 51.74 Million |
| 27 May, 2024 | 1.81 | 1.82 | 1.74 | 1.8 | 36.54 Million |
| 24 May, 2024 | 1.87 | 1.88 | 1.8 | 1.81 | 38.57 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY