Tianjin Realty Development (Group) Co., Ltd. (600322.SS)
CNY 2.36
(3.06%)
CNY 2.36
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.75 | 1.8 | 1.74 | 1.79 | 37.43 Million |
| 21 Feb, 2024 | 1.72 | 1.84 | 1.69 | 1.76 | 51.26 Million |
| 20 Feb, 2024 | 1.69 | 1.75 | 1.66 | 1.73 | 38.05 Million |
| 19 Feb, 2024 | 1.61 | 1.77 | 1.59 | 1.74 | 54.93 Million |
| 08 Feb, 2024 | 1.54 | 1.63 | 1.51 | 1.61 | 39.72 Million |
| 07 Feb, 2024 | 1.62 | 1.63 | 1.53 | 1.53 | 41.14 Million |
| 06 Feb, 2024 | 1.59 | 1.72 | 1.5 | 1.62 | 47.61 Million |
| 05 Feb, 2024 | 1.83 | 1.83 | 1.65 | 1.65 | 50.87 Million |
| 02 Feb, 2024 | 1.91 | 1.97 | 1.79 | 1.83 | 45.76 Million |
| 01 Feb, 2024 | 1.95 | 1.97 | 1.88 | 1.9 | 49.11 Million |
MEDH
GGII
KOSS
605122
BLUE
MZDAY