Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.86
(-5.04%)
CNY 8.86
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 7.77 Million |
| 24 Sep, 2024 | 6.62 | 6.62 | 6.43 | 6.62 | 58.78 Million |
| 23 Sep, 2024 | 6.18 | 6.24 | 5.95 | 6.02 | 56.91 Million |
| 20 Sep, 2024 | 6.1 | 6.18 | 5.87 | 6.18 | 36.54 Million |
| 19 Sep, 2024 | 5.47 | 5.74 | 5.42 | 5.62 | 32.28 Million |
| 18 Sep, 2024 | 5.3 | 5.64 | 5.21 | 5.47 | 27.18 Million |
| 13 Sep, 2024 | 5.26 | 5.38 | 5.26 | 5.29 | 9.96 Million |
| 12 Sep, 2024 | 5.32 | 5.35 | 5.27 | 5.27 | 7.31 Million |
| 11 Sep, 2024 | 5.36 | 5.37 | 5.27 | 5.3 | 7.66 Million |
| 10 Sep, 2024 | 5.35 | 5.43 | 5.23 | 5.37 | 11.13 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR