Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.86
(-5.04%)
CNY 8.86
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.97 | 7.34 | 6.9 | 7.19 | 46.39 Million |
| 15 Oct, 2024 | 7.22 | 7.49 | 7.13 | 7.13 | 66.81 Million |
| 14 Oct, 2024 | 7.57 | 7.58 | 7.22 | 7.51 | 82.73 Million |
| 11 Oct, 2024 | 6.92 | 7.28 | 6.83 | 6.9 | 53.81 Million |
| 10 Oct, 2024 | 7.75 | 7.94 | 7.49 | 7.49 | 67.69 Million |
| 09 Oct, 2024 | 8.6 | 8.79 | 8.32 | 8.32 | 74.91 Million |
| 08 Oct, 2024 | 9.24 | 9.24 | 8.4 | 9.24 | 163.31 Million |
| 30 Sep, 2024 | 7.98 | 8.4 | 7.5 | 8.4 | 174.06 Million |
| 27 Sep, 2024 | 7.5 | 7.99 | 7.35 | 7.64 | 102.13 Million |
| 26 Sep, 2024 | 7.27 | 8.0 | 6.88 | 7.63 | 173.75 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR