Anhui Xinli Finance Co., Ltd. (600318.SS)
CNY 8.86
(-5.04%)
CNY 8.86
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 8.1 | 8.26 | 7.91 | 8.08 | 70.48 Million |
| 29 Oct, 2024 | 8.57 | 9.07 | 8.31 | 8.31 | 118.49 Million |
| 28 Oct, 2024 | 8.02 | 8.42 | 7.93 | 8.41 | 84.56 Million |
| 25 Oct, 2024 | 8.0 | 8.15 | 7.91 | 8.04 | 56.7 Million |
| 24 Oct, 2024 | 7.85 | 8.48 | 7.8 | 8.14 | 73.44 Million |
| 23 Oct, 2024 | 8.0 | 8.25 | 7.83 | 7.92 | 61.85 Million |
| 22 Oct, 2024 | 8.16 | 8.33 | 8.02 | 8.12 | 84.51 Million |
| 21 Oct, 2024 | 8.35 | 8.66 | 8.0 | 8.47 | 141.44 Million |
| 18 Oct, 2024 | 7.29 | 8.35 | 7.19 | 8.35 | 117.45 Million |
| 17 Oct, 2024 | 7.64 | 7.91 | 7.43 | 7.59 | 115.87 Million |
6266
PLNT
600776
0683
NAM-INDIA
SOLAR